- Home
- Finance
- Cryptocurrency Prices
- Uniswap
Uniswap Price History
₹ 681.50 +97.10 (+16.62%)
Updated: 11 June 2025 19:06 IST
Overview UNI Price History
Uniswap Historical Data (UNI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
10-Jun-2025
|
₹ 566.96 | ₹ 708.87 | ₹ 564.54 | ₹ 700.77 | ₹ 92.5B | +23.60% |
|
09-Jun-2025
|
₹ 548.46 | ₹ 568.42 | ₹ 532.69 | ₹ 565.83 | ₹ 20.8B | +3.17% |
|
08-Jun-2025
|
₹ 539.73 | ₹ 552.62 | ₹ 533.68 | ₹ 548.46 | ₹ 17.2B | +1.74% |
|
07-Jun-2025
|
₹ 519.72 | ₹ 543.53 | ₹ 513.46 | ₹ 539.73 | ₹ 18.4B | +3.72% |
|
06-Jun-2025
|
₹ 533.35 | ₹ 533.35 | ₹ 501.46 | ₹ 520.32 | ₹ 27.2B | -2.44% |
|
05-Jun-2025
|
₹ 549.18 | ₹ 553.61 | ₹ 531.30 | ₹ 532.14 | ₹ 21.6B | -3.07% |
|
04-Jun-2025
|
₹ 579.67 | ₹ 586.51 | ₹ 541.68 | ₹ 549.18 | ₹ 33.6B | -5.29% |
|
03-Jun-2025
|
₹ 541.35 | ₹ 559.35 | ₹ 532.20 | ₹ 553.26 | ₹ 24.0B | +2.22% |
|
02-Jun-2025
|
₹ 530.36 | ₹ 545.11 | ₹ 518.63 | ₹ 541.35 | ₹ 21.2B | +2.01% |
|
01-Jun-2025
|
₹ 524.62 | ₹ 537.59 | ₹ 506.49 | ₹ 533.35 | ₹ 26.6B | +1.66% |
|
31-May-2025
|
₹ 549.47 | ₹ 557.61 | ₹ 508.31 | ₹ 524.62 | ₹ 28.7B | -4.52% |
|
30-May-2025
|
₹ 577.74 | ₹ 577.74 | ₹ 538.35 | ₹ 549.47 | ₹ 51.1B | -4.89% |
|
29-May-2025
|
₹ 572.11 | ₹ 651.62 | ₹ 564.60 | ₹ 581.50 | ₹ 70.4B | +1.64% |
|
28-May-2025
|
₹ 562.68 | ₹ 594.72 | ₹ 533.59 | ₹ 574.93 | ₹ 54.7B | +2.18% |
|
27-May-2025
|
₹ 546.36 | ₹ 575.97 | ₹ 535.87 | ₹ 562.68 | ₹ 32.6B | +2.99% |
|
26-May-2025
|
₹ 516.26 | ₹ 565.57 | ₹ 512.39 | ₹ 544.76 | ₹ 32.0B | +5.52% |
|
25-May-2025
|
₹ 531.29 | ₹ 531.29 | ₹ 503.49 | ₹ 514.60 | ₹ 15.3B | -3.14% |
|
24-May-2025
|
₹ 525.81 | ₹ 537.26 | ₹ 506.43 | ₹ 529.80 | ₹ 17.3B | +0.76% |
|
23-May-2025
|
₹ 554.53 | ₹ 577.79 | ₹ 517.93 | ₹ 525.81 | ₹ 41.8B | -5.18% |
|
22-May-2025
|
₹ 517.49 | ₹ 565.33 | ₹ 516.24 | ₹ 550.11 | ₹ 35.0B | +6.30% |
|
21-May-2025
|
₹ 494.81 | ₹ 555.18 | ₹ 488.18 | ₹ 517.49 | ₹ 45.4B | +4.58% |
|
20-May-2025
|
₹ 510.33 | ₹ 522.47 | ₹ 491.28 | ₹ 498.69 | ₹ 22.2B | -2.28% |
|
19-May-2025
|
₹ 510.54 | ₹ 524.82 | ₹ 485.97 | ₹ 510.33 | ₹ 26.1B | -0.04% |
|
18-May-2025
|
₹ 494.49 | ₹ 540.60 | ₹ 484.35 | ₹ 510.54 | ₹ 19.9B | +3.25% |
|
17-May-2025
|
₹ 533.16 | ₹ 535.98 | ₹ 489.40 | ₹ 492.65 | ₹ 17.9B | -7.60% |
|
16-May-2025
|
₹ 546.93 | ₹ 553.22 | ₹ 523.13 | ₹ 533.80 | ₹ 21.1B | -2.24% |
|
15-May-2025
|
₹ 564.67 | ₹ 578.90 | ₹ 529.16 | ₹ 546.93 | ₹ 24.0B | -3.31% |
|
14-May-2025
|
₹ 599.80 | ₹ 618.67 | ₹ 562.11 | ₹ 563.80 | ₹ 29.0B | -6.00% |
|
13-May-2025
|
₹ 576.54 | ₹ 599.80 | ₹ 553.75 | ₹ 599.80 | ₹ 23.0B | +4.03% |
|
12-May-2025
|
₹ 587.39 | ₹ 609.77 | ₹ 582.27 | ₹ 582.27 | ₹ 28.3B | -0.87% |
|
11-May-2025
|
₹ 586.48 | ₹ 641.19 | ₹ 577.61 | ₹ 587.39 | ₹ 38.5B | +0.15% |
|
10-May-2025
|
₹ 541.64 | ₹ 598.10 | ₹ 537.34 | ₹ 586.48 | ₹ 29.5B | +8.28% |
|
09-May-2025
|
₹ 473.13 | ₹ 567.99 | ₹ 473.13 | ₹ 541.64 | ₹ 46.8B | +14.48% |
|
08-May-2025
|
₹ 407.27 | ₹ 480.20 | ₹ 404.98 | ₹ 475.46 | ₹ 20.5B | +16.74% |
|
07-May-2025
|
₹ 411.64 | ₹ 426.58 | ₹ 403.58 | ₹ 407.27 | ₹ 10.9B | -1.06% |
|
06-May-2025
|
₹ 421.44 | ₹ 422.61 | ₹ 407.76 | ₹ 409.24 | ₹ 8.0B | -2.89% |
|
05-May-2025
|
₹ 427.46 | ₹ 431.23 | ₹ 415.77 | ₹ 421.44 | ₹ 8.2B | -1.31% |
|
04-May-2025
|
₹ 432.54 | ₹ 438.21 | ₹ 425.10 | ₹ 426.87 | ₹ 6.9B | -1.31% |
|
03-May-2025
|
₹ 447.91 | ₹ 447.91 | ₹ 426.88 | ₹ 431.32 | ₹ 9.6B | -3.70% |
|
02-May-2025
|
₹ 456.67 | ₹ 456.97 | ₹ 441.63 | ₹ 447.26 | ₹ 10.5B | -2.06% |
|
01-May-2025
|
₹ 446.27 | ₹ 459.16 | ₹ 442.49 | ₹ 456.67 | ₹ 11.9B | +2.33% |
|
30-Apr-2025
|
₹ 457.79 | ₹ 458.20 | ₹ 433.16 | ₹ 443.40 | ₹ 11.6B | -3.14% |
|
29-Apr-2025
|
₹ 462.26 | ₹ 470.54 | ₹ 455.56 | ₹ 455.56 | ₹ 13.4B | -1.45% |
|
28-Apr-2025
|
₹ 474.73 | ₹ 479.51 | ₹ 457.34 | ₹ 464.83 | ₹ 16.5B | -2.09% |
|
27-Apr-2025
|
₹ 496.81 | ₹ 512.54 | ₹ 472.47 | ₹ 474.86 | ₹ 13.5B | -4.28% |
|
26-Apr-2025
|
₹ 501.24 | ₹ 513.20 | ₹ 493.39 | ₹ 496.42 | ₹ 14.6B | -0.96% |
|
25-Apr-2025
|
₹ 495.62 | ₹ 508.59 | ₹ 486.53 | ₹ 501.24 | ₹ 17.8B | +1.26% |
|
24-Apr-2025
|
₹ 519.19 | ₹ 520.30 | ₹ 484.41 | ₹ 495.36 | ₹ 13.6B | -4.65% |
|
23-Apr-2025
|
₹ 478.45 | ₹ 519.19 | ₹ 478.30 | ₹ 519.19 | ₹ 16.3B | +8.52% |
|
22-Apr-2025
|
₹ 448.65 | ₹ 481.53 | ₹ 444.38 | ₹ 478.45 | ₹ 12.9B | +6.64% |
|
21-Apr-2025
|
₹ 448.16 | ₹ 466.94 | ₹ 445.30 | ₹ 447.90 | ₹ 8.2B | -0.06% |
|
20-Apr-2025
|
₹ 454.23 | ₹ 456.92 | ₹ 441.12 | ₹ 447.35 | ₹ 5.1B | -1.51% |
|
19-Apr-2025
|
₹ 445.86 | ₹ 454.23 | ₹ 441.50 | ₹ 454.23 | ₹ 4.9B | +2.05% |
|
18-Apr-2025
|
₹ 451.63 | ₹ 451.63 | ₹ 438.99 | ₹ 443.80 | ₹ 5.5B | -1.61% |
|
17-Apr-2025
|
₹ 438.82 | ₹ 451.98 | ₹ 435.44 | ₹ 451.63 | ₹ 6.7B | +2.79% |
|
16-Apr-2025
|
₹ 449.28 | ₹ 450.82 | ₹ 433.77 | ₹ 437.73 | ₹ 7.7B | -2.72% |
|
15-Apr-2025
|
₹ 466.19 | ₹ 468.57 | ₹ 449.28 | ₹ 449.28 | ₹ 7.6B | -3.63% |
|
14-Apr-2025
|
₹ 473.28 | ₹ 483.62 | ₹ 454.91 | ₹ 470.57 | ₹ 9.7B | -0.57% |
|
13-Apr-2025
|
₹ 478.45 | ₹ 479.35 | ₹ 458.52 | ₹ 473.28 | ₹ 8.8B | -1.08% |
|
12-Apr-2025
|
₹ 456.45 | ₹ 477.50 | ₹ 444.86 | ₹ 475.48 | ₹ 8.3B | +4.17% |
Uniswap Price History Chart (Last 60 Days)
Uniswap Historical Price
Uniswap Price May, 2025
| 1st May Price | ₹ 456.67 | 31st May Price | ₹ 524.62 |
| Highest Price in May | ₹ 651.92 | Lowest Price in May | ₹ 403.5 |
| Market Cap 31st May | ₹ 329.0B | % Change | +14.88% |
| Over all performance | Rising |
Uniswap Price April, 2025
| 1st April Price | ₹ 535.31 | 30th April Price | ₹ 443.40 |
| Highest Price in April | ₹ 541.40 | Lowest Price in April | ₹ 396.3 |
| Market Cap 30th April | ₹ 279.2B | % Change | -17.17% |
| Over all performance | Falling |
Uniswap Price March, 2025
| 1st March Price | ₹ 646.80 | 31st March Price | ₹ 508.13 |
| Highest Price in March | ₹ 725.83 | Lowest Price in March | ₹ 486.8 |
| Market Cap 31st March | ₹ 319.3B | % Change | -21.44% |
| Over all performance | Falling |
Uniswap News
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Radhika Parashar
About Uniswap Price History in India
Uniswap is a decentralised cryptocurrency on the Ethereum blockchain, and the protocol facilitates automated transactions between cryptocurrency tokens on the Ethereum blockchain through the use of smart contracts. Uniswap price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Uniswap over time, along with the trade volume.
With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily. All the prices listed on this page are sourced via Coinbase, so that you don't have to check different exchanges. This is so that there is no difference in the rates. Today's value of Uniswap is ₹ 715.76, with a daily change of 1.74%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Avalanche Price
-
Bitcoin Cash Price
-
Stellar Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Polygon Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
Underdog Price
-
Elrond Price
-
NEO Coin Price
-
IOTA Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
NEM Price
-
Cartesi Price
-
Binance USD Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
DOGEFI Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 93,73,846 |
▼
-0.06%
-6,094
|
Ethereum(ETH)
|
|
₹ 2,32,112 |
▲
+1.08%
+2,486.70
|
|
Tether(USDT)
|
|
₹ 85.33 |
▲
+0.05%
+0.04
|
|
Ripple(XRP)
|
|
₹ 197 |
▼
-0.81%
-1.60
|
|
Binance Coin(BNB)
|
|
₹ 55,271 |
▲
+0.30%
+166.50
|
|
Solana(SOL)
|
|
₹ 13,380 |
▼
-6.76%
-970.50
|
|
Dogecoin(DOGE)
|
|
₹ 16.56 |
▲
+1.47%
+0.24
|
|
TRON(TRX)
|
|
₹ 24.62 |
▼
-1.12%
-0.28
|
|
Cardano(ADA)
|
|
₹ 59.30 |
▼
-6.32%
-4
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,275.50 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 1,909.25 |
▼
-0.41%
-7.79
|
-
02:03
Apple WWDC 2025: 'Liquid Glass' Software Update Unveiled -
03:42
Technical Guruji Shares What You Need to Know About Apple WWDC 2025 -
04:41
Apple's Global Conference: New Software Launches, Technical Guruji Reports From The US -
01:58
HP Omnibook X Flip 14 - An AI PC That Flips? -
02:32
What To Expect From WWDC 2025?
ment
