- Home
- Finance
- Cryptocurrency Prices
- Avalanche
Avalanche Price History
₹ 1,822.24 -66.72 (-3.53%)
Updated: 12 June 2025 07:25 IST
Overview AVAX Price History
Avalanche Historical Data (AVAX INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
11-Jun-2025
|
₹ 1,869.93 | ₹ 1,937.48 | ₹ 1,869.93 | ₹ 1,875.11 | ₹ 41.4B | +0.28% |
|
10-Jun-2025
|
₹ 1,836.92 | ₹ 1,916.46 | ₹ 1,819.27 | ₹ 1,869.93 | ₹ 44.0B | +1.80% |
|
09-Jun-2025
|
₹ 1,808.77 | ₹ 1,843.94 | ₹ 1,735.73 | ₹ 1,834.28 | ₹ 33.7B | +1.41% |
|
08-Jun-2025
|
₹ 1,785.18 | ₹ 1,808.77 | ₹ 1,732.42 | ₹ 1,808.77 | ₹ 21.3B | +1.32% |
|
07-Jun-2025
|
₹ 1,676.36 | ₹ 1,811.35 | ₹ 1,665.62 | ₹ 1,785.18 | ₹ 25.0B | +6.49% |
|
06-Jun-2025
|
₹ 1,694.73 | ₹ 1,701.78 | ₹ 1,592.87 | ₹ 1,679.79 | ₹ 39.0B | -0.84% |
|
05-Jun-2025
|
₹ 1,793.85 | ₹ 1,793.85 | ₹ 1,686.88 | ₹ 1,687.54 | ₹ 30.9B | -5.93% |
|
04-Jun-2025
|
₹ 1,846.69 | ₹ 1,851.90 | ₹ 1,786.26 | ₹ 1,793.85 | ₹ 26.6B | -2.86% |
|
03-Jun-2025
|
₹ 1,765.88 | ₹ 1,851.56 | ₹ 1,745.69 | ₹ 1,817.45 | ₹ 29.9B | +2.92% |
|
02-Jun-2025
|
₹ 1,764.16 | ₹ 1,796.31 | ₹ 1,730.76 | ₹ 1,765.88 | ₹ 24.4B | +0.10% |
|
01-Jun-2025
|
₹ 1,785.55 | ₹ 1,800.52 | ₹ 1,735.93 | ₹ 1,770.58 | ₹ 21.4B | -0.84% |
|
31-May-2025
|
₹ 1,819.61 | ₹ 1,825.49 | ₹ 1,699.57 | ₹ 1,785.55 | ₹ 37.0B | -1.87% |
|
30-May-2025
|
₹ 1,952.85 | ₹ 1,952.85 | ₹ 1,790.65 | ₹ 1,819.61 | ₹ 53.2B | -6.82% |
|
29-May-2025
|
₹ 1,967.67 | ₹ 2,074.57 | ₹ 1,941.78 | ₹ 1,963.69 | ₹ 43.8B | -0.20% |
|
28-May-2025
|
₹ 2,018.56 | ₹ 2,032.28 | ₹ 1,954.93 | ₹ 1,977.79 | ₹ 29.4B | -2.02% |
|
27-May-2025
|
₹ 1,967.28 | ₹ 2,035.76 | ₹ 1,922.37 | ₹ 2,018.56 | ₹ 33.7B | +2.61% |
|
26-May-2025
|
₹ 1,904.84 | ₹ 2,038.92 | ₹ 1,901.10 | ₹ 1,966.92 | ₹ 30.0B | +3.30% |
|
25-May-2025
|
₹ 1,962.82 | ₹ 1,964.10 | ₹ 1,882.79 | ₹ 1,898.97 | ₹ 22.4B | -3.25% |
|
24-May-2025
|
₹ 2,068.16 | ₹ 2,072.75 | ₹ 1,949.20 | ₹ 1,958.99 | ₹ 34.9B | -5.28% |
|
23-May-2025
|
₹ 2,169.52 | ₹ 2,217.51 | ₹ 2,055.61 | ₹ 2,068.16 | ₹ 60.0B | -4.65% |
|
22-May-2025
|
₹ 1,932.83 | ₹ 2,176.85 | ₹ 1,923.79 | ₹ 2,163.30 | ₹ 64.2B | +11.92% |
|
21-May-2025
|
₹ 1,891.92 | ₹ 2,031.65 | ₹ 1,867.68 | ₹ 1,932.83 | ₹ 45.3B | +2.16% |
|
20-May-2025
|
₹ 1,906.82 | ₹ 1,947.74 | ₹ 1,877.61 | ₹ 1,904.96 | ₹ 26.9B | -0.06% |
|
19-May-2025
|
₹ 1,923.47 | ₹ 1,972.57 | ₹ 1,830.58 | ₹ 1,906.82 | ₹ 38.2B | -0.90% |
|
18-May-2025
|
₹ 1,923.23 | ₹ 2,039.78 | ₹ 1,885.16 | ₹ 1,923.47 | ₹ 30.3B | +0.01% |
|
17-May-2025
|
₹ 2,006.11 | ₹ 2,018.49 | ₹ 1,896.71 | ₹ 1,918.10 | ₹ 26.9B | -4.39% |
|
16-May-2025
|
₹ 2,040.32 | ₹ 2,054.94 | ₹ 1,968.65 | ₹ 2,010.52 | ₹ 33.6B | -1.46% |
|
15-May-2025
|
₹ 2,158.22 | ₹ 2,159.73 | ₹ 1,981.28 | ₹ 2,040.32 | ₹ 45.7B | -5.46% |
|
14-May-2025
|
₹ 2,151.22 | ₹ 2,261.22 | ₹ 2,147.75 | ₹ 2,152.17 | ₹ 48.1B | +0.04% |
|
13-May-2025
|
₹ 2,078.92 | ₹ 2,157.45 | ₹ 1,989.82 | ₹ 2,151.22 | ₹ 42.6B | +3.48% |
|
12-May-2025
|
₹ 2,101.18 | ₹ 2,235.30 | ₹ 2,086.17 | ₹ 2,099.29 | ₹ 59.8B | -0.09% |
|
11-May-2025
|
₹ 2,090.91 | ₹ 2,216.46 | ₹ 2,072.14 | ₹ 2,101.18 | ₹ 47.9B | +0.49% |
|
10-May-2025
|
₹ 1,986.87 | ₹ 2,116.10 | ₹ 1,965.78 | ₹ 2,090.91 | ₹ 43.9B | +5.24% |
|
09-May-2025
|
₹ 1,827.48 | ₹ 2,028.97 | ₹ 1,820.38 | ₹ 1,986.87 | ₹ 62.4B | +8.72% |
|
08-May-2025
|
₹ 1,635.78 | ₹ 1,832.24 | ₹ 1,624.85 | ₹ 1,828.81 | ₹ 37.4B | +11.80% |
|
07-May-2025
|
₹ 1,664.79 | ₹ 1,707.98 | ₹ 1,618.78 | ₹ 1,635.78 | ₹ 23.4B | -1.74% |
|
06-May-2025
|
₹ 1,664.21 | ₹ 1,674.39 | ₹ 1,627.80 | ₹ 1,653.61 | ₹ 15.8B | -0.64% |
|
05-May-2025
|
₹ 1,694.31 | ₹ 1,706.53 | ₹ 1,629.90 | ₹ 1,664.21 | ₹ 18.7B | -1.78% |
|
04-May-2025
|
₹ 1,755.66 | ₹ 1,764.79 | ₹ 1,683.32 | ₹ 1,691.78 | ₹ 15.0B | -3.61% |
|
03-May-2025
|
₹ 1,796.89 | ₹ 1,798.98 | ₹ 1,739.84 | ₹ 1,751.26 | ₹ 16.6B | -2.54% |
|
02-May-2025
|
₹ 1,804.18 | ₹ 1,863.18 | ₹ 1,783.51 | ₹ 1,809.28 | ₹ 25.7B | +0.28% |
|
01-May-2025
|
₹ 1,792.55 | ₹ 1,825.73 | ₹ 1,763.73 | ₹ 1,804.18 | ₹ 26.5B | +0.68% |
|
30-Apr-2025
|
₹ 1,884.59 | ₹ 1,884.59 | ₹ 1,742.46 | ₹ 1,771.58 | ₹ 27.2B | -5.97% |
|
29-Apr-2025
|
₹ 1,854.33 | ₹ 1,897.36 | ₹ 1,844.62 | ₹ 1,880.17 | ₹ 22.0B | +1.39% |
|
28-Apr-2025
|
₹ 1,863.93 | ₹ 1,904.60 | ₹ 1,802.13 | ₹ 1,860.88 | ₹ 29.9B | -0.16% |
|
27-Apr-2025
|
₹ 1,885.70 | ₹ 1,942.48 | ₹ 1,850.69 | ₹ 1,863.82 | ₹ 21.5B | -1.20% |
|
26-Apr-2025
|
₹ 1,919.36 | ₹ 1,953.58 | ₹ 1,860.91 | ₹ 1,881.86 | ₹ 24.8B | -1.95% |
|
25-Apr-2025
|
₹ 1,897.11 | ₹ 1,950.27 | ₹ 1,861.90 | ₹ 1,919.36 | ₹ 32.6B | +1.17% |
|
24-Apr-2025
|
₹ 1,917.50 | ₹ 1,927.47 | ₹ 1,852.53 | ₹ 1,887.35 | ₹ 28.0B | -1.57% |
|
23-Apr-2025
|
₹ 1,845.14 | ₹ 1,967.31 | ₹ 1,830.84 | ₹ 1,917.50 | ₹ 41.5B | +3.92% |
|
22-Apr-2025
|
₹ 1,708.17 | ₹ 1,868.91 | ₹ 1,667.49 | ₹ 1,845.14 | ₹ 34.7B | +8.02% |
|
21-Apr-2025
|
₹ 1,661.14 | ₹ 1,776.98 | ₹ 1,651.32 | ₹ 1,702.25 | ₹ 28.3B | +2.47% |
|
20-Apr-2025
|
₹ 1,710.25 | ₹ 1,731.60 | ₹ 1,645.34 | ₹ 1,660.29 | ₹ 15.4B | -2.92% |
|
19-Apr-2025
|
₹ 1,633.95 | ₹ 1,710.25 | ₹ 1,627.41 | ₹ 1,710.25 | ₹ 12.7B | +4.72% |
|
18-Apr-2025
|
₹ 1,662.93 | ₹ 1,662.93 | ₹ 1,612.62 | ₹ 1,630.97 | ₹ 11.6B | -1.97% |
|
17-Apr-2025
|
₹ 1,618.72 | ₹ 1,666.69 | ₹ 1,600.11 | ₹ 1,662.93 | ₹ 18.1B | +2.73% |
|
16-Apr-2025
|
₹ 1,665.26 | ₹ 1,671.71 | ₹ 1,594.73 | ₹ 1,610.76 | ₹ 21.0B | -3.27% |
|
15-Apr-2025
|
₹ 1,756.55 | ₹ 1,756.55 | ₹ 1,660.27 | ₹ 1,665.26 | ₹ 22.3B | -5.20% |
|
14-Apr-2025
|
₹ 1,754.66 | ₹ 1,768.95 | ₹ 1,669.71 | ₹ 1,757.84 | ₹ 37.8B | +0.22% |
|
13-Apr-2025
|
₹ 1,749.76 | ₹ 1,776.13 | ₹ 1,685.20 | ₹ 1,754.66 | ₹ 20.7B | +0.25% |
Avalanche Price History Chart (Last 60 Days)
Avalanche Historical Price
Avalanche Price May, 2025
| 1st May Price | ₹ 1,804.18 | 31st May Price | ₹ 1,785.55 |
| Highest Price in May | ₹ 2,261.22 | Lowest Price in May | ₹ 1,618.7 |
| Market Cap 31st May | ₹ 752.1B | % Change | -1.03% |
| Over all performance | Falling |
Avalanche Price April, 2025
| 1st April Price | ₹ 1,670.51 | 30th April Price | ₹ 1,771.58 |
| Highest Price in April | ₹ 1,967.31 | Lowest Price in April | ₹ 1,266.2 |
| Market Cap 30th April | ₹ 740.0B | % Change | +6.05% |
| Over all performance | Rising |
Avalanche Price March, 2025
| 1st March Price | ₹ 1,870.12 | 31st March Price | ₹ 1,600.91 |
| Highest Price in March | ₹ 2,182.35 | Lowest Price in March | ₹ 1,351.7 |
| Market Cap 31st March | ₹ 665.3B | % Change | -14.40% |
| Over all performance | Falling |
Avalanche News
-
-
-
-
-
Shomik Sen Bhattacharjee
-
Shomik Sen Bhattacharjee
-
Rohas Nagpal
About Avalanche Price History in India
This page tracks the performance of the Avalanche cryptocurrency and provides insights to help you make investment decisions. Details on this page are regularly updated, giving you an insight into the ups and downs that impacted Avalanche. The opening and closing values of Avalanche, as well as information on its trade volumes will also be available on this page. Latest gains and losses ed by this cryptocurrency are displayed in the percentage format for clarity.
The prices listed on this page are sourced from Coinbase. It is highly recommended that you track of your investments via a single, constant source. The values of cryptocurrencies may vary on different exchange platforms. For example, today on 12 June 2025, Coinbase shows Avalanche price as ₹ 1,822.24 with a daily change of -3.53%, while on CoinMarketCap, the price shows as ₹ 1,827.85 with a change of -3.40%. On checking different sites, you could trap yourself in conflicting information leading to wrong investments. The best option is to get the information you need from this page.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Shiba Inu Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Underdog Price
-
NEO Coin Price
-
Elrond Price
-
IOTA Price
-
Polygon Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
NEM Price
-
Binance USD Price
-
Cartesi Price
-
DIA Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
BurgerCities Price
-
DOGEFI Price
-
Decentraland Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
ment
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
Bitcoin(BTC)
|
|
₹ 91,72,700 |
▼
-0.24%
-21,666
|
Ethereum(ETH)
|
|
₹ 2,35,000 |
▲
+2.79%
+6,383.40
|
|
Tether(USDT)
|
|
₹ 85.44 |
▼
-0.17%
-0.15
|
|
Ripple(XRP)
|
|
₹ 192.30 |
▼
-1.44%
-2.81
|
|
Binance Coin(BNB)
|
|
₹ 55,271 |
▲
+0.30%
+166.50
|
|
Solana(SOL)
|
|
₹ 13,380 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 16.34 |
▼
-1.99%
-0.33
|
|
TRON(TRX)
|
|
₹ 23.71 |
▼
-4.29%
-1.6
|
|
Cardano(ADA)
|
|
₹ 59.30 |
▼
-6.32%
-4
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,257.93 |
▼
-3.06%
-39.67
|
|
WETH(WETH)
|
|
₹ 2,36,222 |
▼
-0.94%
-2,232.29
|
-
02:03
Apple WWDC 2025: 'Liquid Glass' Software Update Unveiled -
03:42
Technical Guruji Shares What You Need to Know About Apple WWDC 2025 -
04:41
Apple's Global Conference: New Software Launches, Technical Guruji Reports From The US -
01:58
HP Omnibook X Flip 14 - An AI PC That Flips? -
02:32
What To Expect From WWDC 2025?
ment
